| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 07:38:22 | 19.38 | 1,200 |
| 30/08/2024 | 07:38:20 | 19.38 | 800 |
| 30/08/2024 | 07:38:11 | 19.38 | 200 |
| 30/08/2024 | 07:38:11 | 19.37 | 7,000 |
| 30/08/2024 | 07:38:05 | 19.38 | 900 |
| 30/08/2024 | 07:38:01 | 19.37 | 700 |
| 30/08/2024 | 07:37:56 | 19.37 | 200 |
| 30/08/2024 | 07:37:55 | 19.37 | 1,800 |
| 30/08/2024 | 07:37:51 | 19.37 | 600 |
| 30/08/2024 | 07:37:49 | 19.35 | 3,400 |
| 30/08/2024 | 07:37:47 | 19.35 | 300 |
| 30/08/2024 | 07:37:42 | 19.35 | 600 |