| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:00:00 | 19,24 | 80.200 |
| 26.07.2024 | 08:56:59 | 19,25 | 500 |
| 26.07.2024 | 08:56:57 | 19,25 | 400 |
| 26.07.2024 | 08:56:54 | 19,26 | 12.100 |
| 26.07.2024 | 08:56:51 | 19,26 | 200 |
| 26.07.2024 | 08:56:47 | 19,27 | 1.200 |
| 26.07.2024 | 08:56:44 | 19,25 | 900 |
| 26.07.2024 | 08:56:42 | 19,27 | 1.700 |
| 26.07.2024 | 08:56:39 | 19,27 | 5.000 |
| 26.07.2024 | 08:56:36 | 19,27 | 1.200 |
| 26.07.2024 | 08:56:33 | 19,26 | 2.900 |
| 26.07.2024 | 08:56:30 | 19,27 | 3.600 |
| 26.07.2024 | 08:56:27 | 19,27 | 3.600 |