| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:50:42 PM | 21.0000 | 192 |
| 2024-08-30 | 2:43:20 PM | 21.1600 | 15 |
| 2024-08-30 | 2:22:05 PM | 21.2800 | 100 |
| 2024-08-30 | 11:42:48 AM | 20.9800 | 50 |
| 2024-08-30 | 9:25:35 AM | 20.9200 | 52 |
| 2024-08-30 | 8:01:44 AM | 21.1800 | 0 |
| 2024-08-29 | 6:43:23 PM | 21.3000 | 50 |
| 2024-08-29 | 5:28:37 PM | 21.2000 | 168 |
| 2024-08-29 | 5:19:18 PM | 21.2400 | 145 |
| 2024-08-29 | 11:38:24 AM | 21.3400 | 90 |
| 2024-08-29 | 9:01:03 AM | 20.4200 | 300 |
| 2024-08-29 | 8:00:58 AM | 20.5200 | 0 |
| 2024-08-28 | 3:20:38 PM | 20.7800 | 20 |