| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:44:53 PM | 377.25 | 379 |
| 2024-07-26 | 1:44:53 PM | 377.25 | 117 |
| 2024-07-26 | 1:44:53 PM | 376.50 | 270 |
| 2024-07-26 | 1:44:53 PM | 376.25 | 71 |
| 2024-07-26 | 1:44:53 PM | 376.25 | 167 |
| 2024-07-26 | 1:44:53 PM | 377.00 | 210 |
| 2024-07-26 | 1:44:51 PM | 375.00 | 249 |
| 2024-07-26 | 1:44:51 PM | 375.00 | 298 |
| 2024-07-26 | 1:42:14 PM | 375.00 | 12 |
| 2024-07-26 | 1:41:40 PM | 374.75 | 1 |
| 2024-07-26 | 1:41:40 PM | 374.75 | 1 |
| 2024-07-26 | 1:41:40 PM | 374.75 | 8 |
| 2024-07-26 | 1:41:40 PM | 374.75 | 8 |