| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:14:14 PM | 41.250 | 0 |
| 2024-09-04 | 5:12:38 PM | 41.080 | 10 |
| 2024-09-04 | 5:00:58 PM | 41.710 | 1 |
| 2024-09-04 | 4:44:19 PM | 41.250 | 0 |
| 2024-09-04 | 4:31:22 PM | 40.880 | 2 |
| 2024-09-04 | 4:13:27 PM | 40.500 | 0 |
| 2024-09-04 | 3:44:09 PM | 41.250 | 0 |
| 2024-09-04 | 3:14:13 PM | 41.220 | 0 |
| 2024-09-04 | 3:06:31 PM | 41.240 | 44 |
| 2024-09-04 | 3:04:06 PM | 41.240 | 1 |
| 2024-09-04 | 2:43:14 PM | 41.250 | 0 |
| 2024-09-04 | 2:13:11 PM | 41.250 | 0 |
| 2024-09-04 | 1:58:02 PM | 40.780 | 100 |