| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:14:02 PM | 240.30 | 3 |
| 2024-11-08 | 5:14:02 PM | 240.30 | 107 |
| 2024-11-08 | 5:14:02 PM | 240.30 | 51 |
| 2024-11-08 | 5:14:02 PM | 240.30 | 11 |
| 2024-11-08 | 5:14:01 PM | 240.30 | 2 |
| 2024-11-08 | 5:13:59 PM | 240.25 | 151 |
| 2024-11-08 | 5:13:59 PM | 240.25 | 170 |
| 2024-11-08 | 5:13:01 PM | 240.25 | 15 |
| 2024-11-08 | 5:12:10 PM | 240.25 | 4 |
| 2024-11-08 | 5:12:02 PM | 240.25 | 3 |
| 2024-11-08 | 5:11:24 PM | 240.25 | 104 |
| 2024-11-08 | 5:11:24 PM | 240.25 | 42 |
| 2024-11-08 | 5:10:49 PM | 240.25 | 89 |