| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 09:16:14 | 17,030 | - |
| 10.10.2024 | 09:16:07 | 17,050 | - |
| 10.10.2024 | 09:15:32 | 17,050 | - |
| 10.10.2024 | 09:15:31 | 17,090 | - |
| 10.10.2024 | 09:15:14 | 17,100 | - |
| 10.10.2024 | 09:15:10 | 17,090 | - |
| 10.10.2024 | 09:15:00 | 17,090 | - |
| 10.10.2024 | 09:14:33 | 17,090 | - |
| 10.10.2024 | 09:14:32 | 17,090 | - |
| 10.10.2024 | 09:14:21 | 17,090 | - |
| 10.10.2024 | 09:14:20 | 17,090 | - |
| 10.10.2024 | 09:14:13 | 17,090 | - |
| 10.10.2024 | 09:14:11 | 17,100 | - |