| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:53 PM | 25.220 | - |
| 2024-07-31 | 4:15:21 PM | 25.240 | - |
| 2024-07-31 | 4:15:17 PM | 25.260 | - |
| 2024-07-31 | 4:15:08 PM | 25.240 | - |
| 2024-07-31 | 4:15:07 PM | 25.260 | - |
| 2024-07-31 | 4:14:34 PM | 25.240 | - |
| 2024-07-31 | 4:14:33 PM | 25.240 | - |
| 2024-07-31 | 4:14:25 PM | 25.240 | - |
| 2024-07-31 | 4:14:24 PM | 25.260 | - |
| 2024-07-31 | 4:14:21 PM | 25.240 | - |
| 2024-07-31 | 4:14:20 PM | 25.240 | - |
| 2024-07-31 | 4:14:03 PM | 25.240 | - |
| 2024-07-31 | 4:13:33 PM | 25.240 | - |