| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:39 PM | 25.280 | - |
| 2024-07-31 | 4:08:30 PM | 25.240 | - |
| 2024-07-31 | 4:06:26 PM | 25.220 | - |
| 2024-07-31 | 4:06:25 PM | 25.220 | - |
| 2024-07-31 | 4:05:51 PM | 25.240 | - |
| 2024-07-31 | 4:05:36 PM | 25.220 | - |
| 2024-07-31 | 4:05:36 PM | 25.240 | - |
| 2024-07-31 | 4:05:31 PM | 25.220 | - |
| 2024-07-31 | 4:05:27 PM | 25.220 | - |
| 2024-07-31 | 4:05:17 PM | 25.240 | - |
| 2024-07-31 | 4:04:26 PM | 25.220 | - |
| 2024-07-31 | 4:01:25 PM | 25.220 | - |
| 2024-07-31 | 4:01:25 PM | 25.260 | - |