| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:00:13 AM | 26.420 | 10 |
| 2024-07-17 | 10:58:08 AM | 26.460 | 200 |
| 2024-07-17 | 10:49:59 AM | 26.360 | 80 |
| 2024-07-17 | 10:46:57 AM | 26.320 | 300 |
| 2024-07-17 | 10:46:41 AM | 26.360 | 230 |
| 2024-07-17 | 10:45:39 AM | 26.360 | 3 |
| 2024-07-17 | 10:45:11 AM | 26.360 | 28 |
| 2024-07-17 | 10:44:44 AM | 26.320 | 30 |
| 2024-07-17 | 10:20:49 AM | 26.400 | 200 |
| 2024-07-17 | 10:15:22 AM | 26.420 | 200 |
| 2024-07-17 | 10:14:18 AM | 26.420 | 80 |
| 2024-07-17 | 10:09:08 AM | 26.480 | 150 |
| 2024-07-17 | 10:04:45 AM | 26.500 | 110 |