| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:24:21 PM | 26.380 | 100 |
| 2024-07-17 | 1:16:51 PM | 26.320 | 15 |
| 2024-07-17 | 1:07:24 PM | 26.320 | 80 |
| 2024-07-17 | 1:04:14 PM | 26.360 | 210 |
| 2024-07-17 | 12:56:34 PM | 26.400 | 100 |
| 2024-07-17 | 12:24:52 PM | 26.340 | 12 |
| 2024-07-17 | 12:24:02 PM | 26.340 | 58 |
| 2024-07-17 | 12:11:02 PM | 26.400 | 3 |
| 2024-07-17 | 12:08:54 PM | 26.420 | 38 |
| 2024-07-17 | 12:06:09 PM | 26.440 | 170 |
| 2024-07-17 | 12:06:00 PM | 26.440 | 230 |
| 2024-07-17 | 12:03:44 PM | 26.460 | 230 |
| 2024-07-17 | 11:57:16 AM | 26.520 | 20 |