| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:14:08 AM | 31.700 | 40 |
| 2024-09-04 | 9:13:59 AM | 31.700 | 160 |
| 2024-09-04 | 8:27:49 AM | 31.650 | 2 |
| 2024-09-04 | 8:18:18 AM | 31.500 | 99 |
| 2024-09-04 | 8:16:56 AM | 31.450 | 64 |
| 2024-09-04 | 8:00:15 AM | 31.150 | 1 |
| 2024-09-04 | 8:00:07 AM | 31.150 | 75 |
| 2024-09-03 | 9:17:37 PM | 31.800 | 5 |
| 2024-09-03 | 3:43:09 PM | 31.950 | 50 |
| 2024-09-03 | 2:22:09 PM | 32.500 | 1 |
| 2024-09-03 | 2:21:43 PM | 32.250 | 1 |
| 2024-09-03 | 2:20:39 PM | 32.500 | 1 |
| 2024-09-03 | 2:20:32 PM | 32.250 | 1 |