| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:32:03 AM | 30.800 | 20 |
| 2024-11-11 | 9:31:35 AM | 30.800 | 30 |
| 2024-11-11 | 9:30:22 AM | 30.750 | 1 |
| 2024-11-11 | 9:30:15 AM | 30.500 | 99 |
| 2024-11-11 | 9:08:50 AM | 30.500 | 100 |
| 2024-11-11 | 9:00:48 AM | 30.650 | 100 |
| 2024-11-11 | 8:43:22 AM | 30.650 | 1 |
| 2024-11-11 | 8:43:10 AM | 30.350 | 2 |
| 2024-11-11 | 8:34:30 AM | 30.450 | 300 |
| 2024-11-11 | 8:34:21 AM | 30.400 | 100 |
| 2024-11-11 | 8:25:15 AM | 30.400 | 17 |
| 2024-11-11 | 8:01:13 AM | 30.250 | 21 |
| 2024-11-11 | 8:00:51 AM | 30.400 | 101 |