| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 17:51:00 | 41,5900 | 136 |
| 11.07.2024 | 17:51:00 | 41,5900 | 100 |
| 11.07.2024 | 17:46:52 | 41,6000 | 106 |
| 11.07.2024 | 17:46:27 | 41,5900 | 100 |
| 11.07.2024 | 17:42:18 | 41,5700 | 100 |
| 11.07.2024 | 17:40:32 | 41,5500 | 100 |
| 11.07.2024 | 17:40:13 | 41,5600 | 100 |
| 11.07.2024 | 17:39:24 | 41,5500 | 100 |
| 11.07.2024 | 17:36:05 | 41,5200 | 100 |
| 11.07.2024 | 17:36:05 | 41,5300 | 100 |
| 11.07.2024 | 17:35:45 | 41,5400 | 100 |
| 11.07.2024 | 17:31:25 | 41,5300 | 100 |
| 11.07.2024 | 17:31:25 | 41,5400 | 119 |