| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:09:40 PM | 29.610 | 66 |
| 2024-09-30 | 12:16:04 PM | 29.690 | 132 |
| 2024-09-30 | 10:58:18 AM | 29.690 | 50 |
| 2024-09-30 | 10:44:01 AM | 30.000 | 798 |
| 2024-09-30 | 10:41:47 AM | 29.870 | 202 |
| 2024-09-30 | 10:12:05 AM | 29.850 | 50 |
| 2024-09-30 | 8:07:37 AM | 29.980 | 100 |
| 2024-09-30 | 8:00:01 AM | 30.060 | 100 |