| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:09:25 PM | 32.390 | 170 |
| 2024-10-04 | 5:34:07 PM | 32.280 | 77 |
| 2024-10-04 | 4:55:55 PM | 32.190 | 92 |
| 2024-10-04 | 12:43:11 PM | 32.200 | 80 |
| 2024-10-04 | 12:02:20 PM | 32.190 | 50 |
| 2024-10-04 | 9:38:25 AM | 32.190 | 39 |
| 2024-10-04 | 9:15:25 AM | 32.000 | 200 |
| 2024-10-04 | 8:01:47 AM | 31.810 | 700 |
| 2024-10-03 | 7:41:29 PM | 31.870 | 100 |
| 2024-10-03 | 7:27:53 PM | 31.810 | 30 |
| 2024-10-03 | 5:42:40 PM | 31.840 | 170 |
| 2024-10-03 | 5:04:27 PM | 31.910 | 10 |
| 2024-10-03 | 3:30:01 PM | 31.550 | 50 |