| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:14:22 PM | 14.440 | 155 |
| 2024-09-03 | 5:11:46 PM | 14.450 | 46 |
| 2024-09-03 | 5:11:46 PM | 14.450 | 17 |
| 2024-09-03 | 5:11:46 PM | 14.450 | 300 |
| 2024-09-03 | 5:11:46 PM | 14.450 | 64 |
| 2024-09-03 | 5:11:46 PM | 14.450 | 70 |
| 2024-09-03 | 5:11:33 PM | 14.450 | 49 |
| 2024-09-03 | 5:11:13 PM | 14.460 | 347 |
| 2024-09-03 | 5:11:13 PM | 14.460 | 248 |
| 2024-09-03 | 5:11:13 PM | 14.460 | 179 |
| 2024-09-03 | 5:11:13 PM | 14.460 | 119 |
| 2024-09-03 | 5:11:13 PM | 14.460 | 381 |
| 2024-09-03 | 5:10:58 PM | 14.450 | 119 |