| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:55:48 PM | 14.490 | 70 |
| 2024-09-03 | 4:55:05 PM | 14.480 | 8 |
| 2024-09-03 | 4:55:05 PM | 14.480 | 1 |
| 2024-09-03 | 4:55:05 PM | 14.480 | 49 |
| 2024-09-03 | 4:54:01 PM | 14.490 | 54 |
| 2024-09-03 | 4:51:38 PM | 14.480 | 63 |
| 2024-09-03 | 4:51:01 PM | 14.480 | 20 |
| 2024-09-03 | 4:49:50 PM | 14.490 | 229 |
| 2024-09-03 | 4:49:50 PM | 14.490 | 259 |
| 2024-09-03 | 4:49:48 PM | 14.500 | 529 |
| 2024-09-03 | 4:42:29 PM | 14.510 | 351 |
| 2024-09-03 | 4:42:29 PM | 14.510 | 165 |
| 2024-09-03 | 4:42:29 PM | 14.510 | 500 |