| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |
| 24/08/2024 | 13:03:45 | 22.800 | - |