| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:23 PM | 22.200 | - |
| 2024-11-04 | 9:14:23 PM | 22.200 | - |
| 2024-11-04 | 9:11:23 PM | 22.200 | - |
| 2024-11-04 | 9:08:22 PM | 22.200 | - |
| 2024-11-04 | 9:05:22 PM | 22.200 | - |
| 2024-11-04 | 9:02:22 PM | 22.200 | - |
| 2024-11-04 | 8:59:21 PM | 22.200 | - |
| 2024-11-04 | 8:56:21 PM | 22.200 | - |
| 2024-11-04 | 8:53:21 PM | 22.200 | - |
| 2024-11-04 | 8:50:20 PM | 22.200 | - |
| 2024-11-04 | 8:47:20 PM | 22.200 | - |
| 2024-11-04 | 8:44:20 PM | 22.200 | - |
| 2024-11-04 | 8:41:20 PM | 22.200 | - |