| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |
| 2024-11-02 | 1:03:56 PM | 22.200 | - |