| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:24:55 PM | 24.49 | 100 |
| 2024-07-23 | 6:24:55 PM | 24.47 | 200 |
| 2024-07-23 | 6:24:55 PM | 24.47 | 100 |
| 2024-07-23 | 5:54:01 PM | 24.49 | 400 |
| 2024-07-23 | 5:52:54 PM | 24.48 | 100 |
| 2024-07-23 | 5:19:15 PM | 24.52 | 300 |
| 2024-07-23 | 4:58:20 PM | 24.47 | 100 |
| 2024-07-23 | 4:58:20 PM | 24.47 | 100 |
| 2024-07-23 | 4:58:19 PM | 24.47 | 500 |
| 2024-07-23 | 4:58:09 PM | 24.47 | 232 |
| 2024-07-23 | 4:58:09 PM | 24.47 | 200 |
| 2024-07-23 | 4:58:00 PM | 24.47 | 200 |
| 2024-07-23 | 4:53:21 PM | 24.45 | 229 |