| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:00 PM | 24.91 | 110 |
| 2024-10-02 | 9:34:00 PM | 24.88 | 305 |
| 2024-10-02 | 9:33:59 PM | 24.89 | 1,160 |
| 2024-10-02 | 9:33:59 PM | 24.89 | 100 |
| 2024-10-02 | 9:33:59 PM | 24.91 | 1,260 |
| 2024-10-02 | 9:33:59 PM | 24.86 | 150 |
| 2024-10-02 | 9:33:59 PM | 24.90 | 150 |
| 2024-10-02 | 9:33:59 PM | 24.90 | 150 |
| 2024-10-02 | 9:33:59 PM | 24.89 | 255 |
| 2024-10-02 | 9:33:57 PM | 24.89 | 300 |
| 2024-10-02 | 9:33:57 PM | 24.86 | 190 |
| 2024-10-02 | 9:33:57 PM | 24.89 | 200 |
| 2024-10-02 | 9:33:57 PM | 24.89 | 100 |