| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:17:55 AM | 15.670 | 50 |
| 2024-08-13 | 11:17:55 AM | 15.630 | 350 |
| 2024-08-13 | 11:12:22 AM | 15.610 | 225 |
| 2024-08-13 | 11:07:05 AM | 15.600 | 300 |
| 2024-08-13 | 10:58:19 AM | 15.550 | 157 |
| 2024-08-13 | 10:58:19 AM | 15.570 | 202 |
| 2024-08-13 | 10:58:19 AM | 15.580 | 368 |
| 2024-08-13 | 10:58:19 AM | 15.600 | 340 |
| 2024-08-13 | 10:58:19 AM | 15.610 | 100 |
| 2024-08-13 | 10:57:56 AM | 15.660 | 26 |
| 2024-08-13 | 10:41:42 AM | 15.660 | 626 |
| 2024-08-13 | 10:41:42 AM | 15.650 | 129 |
| 2024-08-13 | 10:41:42 AM | 15.640 | 134 |