| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:56 PM | 15.650 | 449 |
| 2024-08-13 | 12:09:56 PM | 15.650 | 361 |
| 2024-08-13 | 12:03:26 PM | 15.800 | 54 |
| 2024-08-13 | 11:56:02 AM | 15.700 | 26 |
| 2024-08-13 | 11:56:02 AM | 15.690 | 65 |
| 2024-08-13 | 11:56:02 AM | 15.670 | 159 |
| 2024-08-13 | 11:47:34 AM | 15.640 | 40 |
| 2024-08-13 | 11:47:34 AM | 15.640 | 60 |
| 2024-08-13 | 11:47:22 AM | 15.610 | 152 |
| 2024-08-13 | 11:35:35 AM | 15.610 | 10 |
| 2024-08-13 | 11:34:55 AM | 15.610 | 100 |
| 2024-08-13 | 11:34:55 AM | 15.610 | 150 |
| 2024-08-13 | 11:27:06 AM | 15.610 | 300 |