| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:16 PM | 16.930 | 350 |
| 2024-08-02 | 3:21:16 PM | 16.950 | 70 |
| 2024-08-02 | 3:21:08 PM | 16.970 | 22 |
| 2024-08-02 | 3:21:08 PM | 16.960 | 178 |
| 2024-08-02 | 3:21:06 PM | 16.950 | 21 |
| 2024-08-02 | 3:21:06 PM | 16.950 | 100 |
| 2024-08-02 | 3:21:06 PM | 16.960 | 250 |
| 2024-08-02 | 3:21:05 PM | 16.950 | 150 |
| 2024-08-02 | 3:21:05 PM | 16.950 | 659 |
| 2024-08-02 | 3:19:18 PM | 16.960 | 21 |
| 2024-08-02 | 3:19:18 PM | 16.950 | 100 |
| 2024-08-02 | 3:19:13 PM | 16.890 | 181 |
| 2024-08-02 | 3:19:13 PM | 16.900 | 402 |