| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:35:15 PM | 3.410 | 0 |
| 2024-07-22 | 12:20:26 PM | 3.410 | 0 |
| 2024-07-22 | 12:01:02 PM | 3.410 | 0 |
| 2024-07-22 | 11:50:33 AM | 3.420 | 0 |
| 2024-07-22 | 11:35:47 AM | 3.420 | 0 |
| 2024-07-22 | 11:20:44 AM | 3.420 | 0 |
| 2024-07-22 | 11:01:04 AM | 3.420 | 0 |
| 2024-07-22 | 10:51:05 AM | 3.420 | 0 |
| 2024-07-22 | 10:35:17 AM | 3.420 | 0 |
| 2024-07-22 | 10:21:30 AM | 3.410 | 0 |
| 2024-07-22 | 10:00:27 AM | 3.410 | 0 |
| 2024-07-22 | 9:50:24 AM | 3.400 | 0 |
| 2024-07-22 | 9:35:47 AM | 3.380 | 0 |