| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:50:38 | 3.380 | 0 |
| 22/07/2024 | 15:35:54 | 3.430 | 0 |
| 22/07/2024 | 15:20:48 | 3.410 | 0 |
| 22/07/2024 | 15:00:57 | 3.410 | 0 |
| 22/07/2024 | 14:50:41 | 3.410 | 0 |
| 22/07/2024 | 14:35:13 | 3.410 | 0 |
| 22/07/2024 | 14:20:41 | 3.400 | 0 |
| 22/07/2024 | 14:00:48 | 3.400 | 0 |
| 22/07/2024 | 13:50:59 | 3.400 | 0 |