| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:57:08 PM | 375.50 | 815 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 1,068 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 1,073 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 1,602 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 666 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 148 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 666 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 262 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 404 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 673 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 1,026 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 666 |
| 2024-11-12 | 2:57:08 PM | 375.50 | 1,333 |