| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:15 PM | 358.50 | 66 |
| 2024-11-15 | 5:28:15 PM | 358.50 | 5 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 2,976 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 236 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 259 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 236 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 248 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 254 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 507 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 507 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 271 |
| 2024-11-15 | 5:22:02 PM | 358.00 | 833 |
| 2024-11-15 | 5:21:15 PM | 358.50 | 16 |