| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:55:42 PM | 295.50 | 2,254 |
| 2024-10-08 | 2:55:39 PM | 295.50 | 2,386 |
| 2024-10-08 | 2:55:33 PM | 295.50 | 1,658 |
| 2024-10-08 | 2:55:33 PM | 295.50 | 996 |
| 2024-10-08 | 2:55:33 PM | 295.50 | 1,167 |
| 2024-10-08 | 2:55:33 PM | 295.50 | 1,563 |
| 2024-10-08 | 2:21:16 PM | 297.00 | 56 |
| 2024-10-08 | 2:21:16 PM | 296.50 | 222 |
| 2024-10-08 | 1:41:42 PM | 296.50 | 22 |
| 2024-10-08 | 1:41:40 PM | 296.50 | 14 |
| 2024-10-08 | 1:41:40 PM | 296.50 | 209 |
| 2024-10-08 | 1:33:21 PM | 296.50 | 1,111 |
| 2024-10-08 | 12:29:29 PM | 295.50 | 1,102 |