| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:52 PM | 194.60 | 11 |
| 2024-10-11 | 4:35:52 PM | 194.60 | 22 |
| 2024-10-11 | 4:29:06 PM | 194.40 | 10 |
| 2024-10-11 | 4:20:01 PM | 194.40 | 10 |
| 2024-10-11 | 4:10:01 PM | 194.40 | 10 |
| 2024-10-11 | 4:08:42 PM | 194.20 | 27 |
| 2024-10-11 | 3:57:23 PM | 194.40 | 275 |
| 2024-10-11 | 3:56:29 PM | 194.20 | 3 |
| 2024-10-11 | 3:56:28 PM | 194.30 | 3 |
| 2024-10-11 | 3:56:28 PM | 194.30 | 3 |
| 2024-10-11 | 3:56:28 PM | 194.40 | 124 |
| 2024-10-11 | 3:56:28 PM | 194.40 | 1 |
| 2024-10-11 | 3:56:28 PM | 194.40 | 57 |