| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 17:19:56 | 213.80 | 30 |
| 10/09/2024 | 17:06:12 | 213.00 | 11 |
| 10/09/2024 | 17:05:28 | 212.40 | 46 |
| 10/09/2024 | 17:05:28 | 212.40 | 231 |
| 10/09/2024 | 17:05:19 | 212.60 | 168 |
| 10/09/2024 | 17:05:19 | 212.60 | 231 |
| 10/09/2024 | 17:05:11 | 212.60 | 550 |
| 10/09/2024 | 17:05:11 | 212.60 | 10 |
| 10/09/2024 | 17:05:11 | 212.60 | 140 |
| 10/09/2024 | 17:05:11 | 212.60 | 50 |
| 10/09/2024 | 17:05:11 | 212.60 | 100 |
| 10/09/2024 | 17:05:11 | 212.60 | 336 |
| 10/09/2024 | 17:05:11 | 212.60 | 20 |