| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:54 PM | 194.10 | 24 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 59 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 15 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 5 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 5 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 5 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 5 |
| 2024-10-11 | 5:29:54 PM | 194.10 | 3 |
| 2024-10-11 | 5:23:27 PM | 194.50 | 5 |
| 2024-10-11 | 5:23:27 PM | 194.50 | 5 |
| 2024-10-11 | 5:17:38 PM | 194.80 | 35 |
| 2024-10-11 | 5:08:22 PM | 194.70 | 12 |
| 2024-10-11 | 5:08:22 PM | 194.70 | 11 |