| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:26:04 PM | 95.00 | 210 |
| 2024-10-18 | 5:26:04 PM | 95.00 | 210 |
| 2024-10-18 | 5:24:11 PM | 94.70 | 559 |
| 2024-10-18 | 5:24:11 PM | 94.70 | 559 |
| 2024-10-18 | 3:38:02 PM | 94.90 | 1,201 |
| 2024-10-18 | 9:13:25 AM | 95.10 | 691 |
| 2024-10-18 | 9:13:25 AM | 95.10 | 138 |
| 2024-10-17 | 4:50:42 PM | 96.40 | 485 |
| 2024-10-17 | 4:50:42 PM | 96.30 | 1,191 |
| 2024-10-17 | 4:26:31 PM | 95.80 | 97 |
| 2024-10-17 | 4:20:24 PM | 95.90 | 94 |
| 2024-10-17 | 4:20:24 PM | 96.00 | 133 |
| 2024-10-17 | 2:37:59 PM | 95.60 | 70 |