| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:53:00 | 74,8700 | 198 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 350 |
| 18.10.2024 | 21:53:00 | 74,8700 | 200 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:53:00 | 74,8700 | 100 |
| 18.10.2024 | 21:52:57 | 74,8650 | 100 |
| 18.10.2024 | 21:52:57 | 74,8600 | 100 |