| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:53:52 PM | 69.7850 | 600 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 200 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 200 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 150 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 128 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |
| 8/16/2024 | 9:53:52 PM | 69.7800 | 100 |