| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:53:27 PM | 74.9050 | 134 |
| 2024-10-18 | 9:53:27 PM | 74.9000 | 100 |
| 2024-10-18 | 9:53:27 PM | 74.9000 | 100 |
| 2024-10-18 | 9:53:27 PM | 74.9050 | 100 |
| 2024-10-18 | 9:53:21 PM | 74.9100 | 100 |
| 2024-10-18 | 9:53:21 PM | 74.9000 | 100 |
| 2024-10-18 | 9:53:21 PM | 74.9000 | 100 |
| 2024-10-18 | 9:53:21 PM | 74.9050 | 271 |
| 2024-10-18 | 9:53:21 PM | 74.9100 | 108 |
| 2024-10-18 | 9:53:10 PM | 74.9100 | 100 |
| 2024-10-18 | 9:53:10 PM | 74.9100 | 100 |
| 2024-10-18 | 9:53:10 PM | 74.9100 | 127 |
| 2024-10-18 | 9:53:10 PM | 74.9100 | 100 |