| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:04:43 PM | 72.5200 | 108 |
| 2024-09-27 | 4:04:43 PM | 72.5050 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5050 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5050 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5150 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5125 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5125 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5200 | 100 |
| 2024-09-27 | 4:04:43 PM | 72.5000 | 200 |
| 2024-09-27 | 4:04:43 PM | 72.5000 | 200 |
| 2024-09-27 | 4:04:43 PM | 72.5000 | 600 |
| 2024-09-27 | 4:04:35 PM | 72.5000 | 100 |
| 2024-09-27 | 4:04:34 PM | 72.5000 | 100 |