| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:58:07 PM | 15.8800 | 100 |
| 2024-11-11 | 9:57:57 PM | 15.9000 | 100 |
| 2024-11-11 | 9:57:36 PM | 15.9050 | 100 |
| 2024-11-11 | 9:56:40 PM | 15.9200 | 100 |
| 2024-11-11 | 9:55:58 PM | 15.9200 | 100 |
| 2024-11-11 | 9:52:37 PM | 15.9400 | 100 |
| 2024-11-11 | 9:52:36 PM | 15.9400 | 100 |
| 2024-11-11 | 9:52:32 PM | 15.9400 | 100 |
| 2024-11-11 | 9:50:56 PM | 15.9100 | 100 |
| 2024-11-11 | 9:50:31 PM | 15.9200 | 100 |
| 2024-11-11 | 9:50:31 PM | 15.9300 | 100 |
| 2024-11-11 | 9:50:31 PM | 15.9200 | 100 |
| 2024-11-11 | 9:50:11 PM | 15.9000 | 100 |