| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:00 PM | 15.8200 | 16,370 |
| 2024-07-30 | 9:59:55 PM | 15.7900 | 100 |
| 2024-07-30 | 9:59:55 PM | 15.7900 | 100 |
| 2024-07-30 | 9:59:52 PM | 15.8100 | 100 |
| 2024-07-30 | 9:59:52 PM | 15.8000 | 100 |
| 2024-07-30 | 9:59:50 PM | 15.8000 | 100 |
| 2024-07-30 | 9:59:47 PM | 15.8100 | 100 |
| 2024-07-30 | 9:59:47 PM | 15.8000 | 100 |
| 2024-07-30 | 9:59:47 PM | 15.8000 | 100 |
| 2024-07-30 | 9:59:44 PM | 15.8100 | 100 |
| 2024-07-30 | 9:59:44 PM | 15.8150 | 100 |
| 2024-07-30 | 9:59:27 PM | 15.8100 | 137 |
| 2024-07-30 | 9:59:01 PM | 15.8100 | 100 |