| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:11:31 PM | 15.6400 | 100 |
| 2024-07-26 | 5:11:22 PM | 15.6300 | 538 |
| 2024-07-26 | 5:11:22 PM | 15.6500 | 100 |
| 2024-07-26 | 5:11:22 PM | 15.6600 | 100 |
| 2024-07-26 | 5:11:22 PM | 15.6700 | 150 |
| 2024-07-26 | 5:11:19 PM | 15.7000 | 100 |
| 2024-07-26 | 5:11:16 PM | 15.7100 | 1,000 |
| 2024-07-26 | 5:11:10 PM | 15.7100 | 1,000 |
| 2024-07-26 | 5:10:41 PM | 15.7351 | 100 |
| 2024-07-26 | 5:09:48 PM | 15.7100 | 100 |
| 2024-07-26 | 5:04:08 PM | 15.7100 | 235 |
| 2024-07-26 | 4:59:48 PM | 15.7500 | 100 |
| 2024-07-26 | 4:59:48 PM | 15.7600 | 100 |