| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:03:19 | 44.4000 | 0 |
| 09.07.2024 | 21:55:01 | 44.4000 | 0 |
| 09.07.2024 | 19:55:01 | 43.8000 | 0 |
| 09.07.2024 | 19:40:01 | 43.8000 | 0 |
| 09.07.2024 | 18:00:01 | 43.8000 | 0 |
| 09.07.2024 | 17:00:02 | 43.4000 | 0 |
| 09.07.2024 | 15:41:01 | 44.2000 | 0 |
| 09.07.2024 | 15:35:48 | 44.2000 | 0 |
| 09.07.2024 | 08:10:26 | 44.6000 | 0 |
| 09.07.2024 | 08:05:02 | 44.6000 | 0 |
| 08.07.2024 | 21:55:01 | 44.8000 | 0 |
| 08.07.2024 | 19:55:01 | 44.6000 | 0 |
| 08.07.2024 | 19:40:02 | 44.8000 | 0 |