| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:55:02 | 48.6000 | 0 |
| 12/07/2024 | 19:55:01 | 48.2000 | 0 |
| 12/07/2024 | 19:40:02 | 48.2000 | 0 |
| 12/07/2024 | 18:00:02 | 47.4000 | 0 |
| 12/07/2024 | 17:00:02 | 47.2000 | 0 |
| 12/07/2024 | 15:41:02 | 47.8000 | 0 |
| 12/07/2024 | 15:35:08 | 47.4000 | 0 |
| 12/07/2024 | 08:05:02 | 46.8000 | 0 |
| 12/07/2024 | 08:03:01 | 46.8000 | 0 |
| 11/07/2024 | 21:55:01 | 46.6000 | 0 |
| 11/07/2024 | 19:55:01 | 46.8000 | 0 |
| 11/07/2024 | 19:40:02 | 46.8000 | 0 |
| 11/07/2024 | 18:00:01 | 46.6000 | 0 |