| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:00:02 | 47,0000 | 0 |
| 11.07.2024 | 15:41:01 | 45,6000 | 0 |
| 11.07.2024 | 15:40:28 | 45,6000 | 0 |
| 11.07.2024 | 08:05:55 | 45,0000 | 0 |
| 11.07.2024 | 08:05:03 | 45,0000 | 0 |
| 10.07.2024 | 21:55:01 | 45,0000 | 0 |
| 10.07.2024 | 19:55:01 | 45,0000 | 0 |
| 10.07.2024 | 19:40:02 | 45,0000 | 0 |
| 10.07.2024 | 18:00:01 | 44,6000 | 0 |
| 10.07.2024 | 17:00:02 | 44,4000 | 0 |
| 10.07.2024 | 15:41:01 | 44,8000 | 0 |
| 10.07.2024 | 15:35:44 | 44,8000 | 0 |
| 10.07.2024 | 08:05:02 | 44,4000 | 0 |