Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
9:04:01 PM |
13,970,513.000 |
.04100000 |
| 2024-11-15 |
9:04:01 PM |
13,968,502.000 |
.00030000 |
| 2024-11-15 |
9:04:01 PM |
13,967,809.000 |
.00200000 |
| 2024-11-15 |
9:04:01 PM |
13,966,888.000 |
.00050000 |
| 2024-11-15 |
9:04:01 PM |
13,961,710.000 |
.00010000 |
| 2024-11-15 |
9:04:01 PM |
13,960,000.000 |
.00720000 |
| 2024-11-15 |
9:04:01 PM |
13,960,000.000 |
.03100000 |
| 2024-11-15 |
9:04:01 PM |
13,960,000.000 |
.00500000 |
| 2024-11-15 |
9:03:48 PM |
13,958,309.000 |
.00010000 |
| 2024-11-15 |
9:02:30 PM |
13,950,932.000 |
.00010000 |
| 2024-11-15 |
9:02:11 PM |
13,950,931.000 |
.00400000 |
| 2024-11-15 |
9:01:49 PM |
13,956,048.000 |
.05770000 |
| 2024-11-15 |
9:01:49 PM |
13,956,326.000 |
.00220000 |