Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
7:25:34 PM |
13,824,813.000 |
.01140000 |
| 2024-11-15 |
7:25:27 PM |
13,810,651.000 |
.00840000 |
| 2024-11-15 |
7:25:14 PM |
13,810,651.000 |
.00170000 |
| 2024-11-15 |
7:25:14 PM |
13,810,650.000 |
.00760000 |
| 2024-11-15 |
7:25:07 PM |
13,810,651.000 |
.00290000 |
| 2024-11-15 |
7:24:54 PM |
13,809,384.000 |
.00370000 |
| 2024-11-15 |
7:24:54 PM |
13,809,384.000 |
.00760000 |
| 2024-11-15 |
7:24:54 PM |
13,809,384.000 |
.00210000 |
| 2024-11-15 |
7:24:31 PM |
13,809,384.000 |
.00010000 |
| 2024-11-15 |
7:24:31 PM |
13,810,650.000 |
.00100000 |
| 2024-11-15 |
7:24:30 PM |
13,810,650.000 |
.00110000 |
| 2024-11-15 |
7:24:29 PM |
13,811,149.000 |
.07000000 |
| 2024-11-15 |
7:24:29 PM |
13,811,149.000 |
.00010000 |