| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:16:02 | 45,200 | 16 |
| 05.08.2024 | 09:16:02 | 45,200 | 10 |
| 05.08.2024 | 09:16:02 | 45,100 | 15 |
| 05.08.2024 | 09:16:02 | 45,100 | 54 |
| 05.08.2024 | 09:10:45 | 45,000 | 300 |
| 05.08.2024 | 09:10:45 | 45,000 | 40 |
| 05.08.2024 | 09:10:45 | 45,000 | 49 |
| 05.08.2024 | 09:10:45 | 45,000 | 11 |
| 05.08.2024 | 09:10:45 | 45,000 | 160 |
| 05.08.2024 | 09:10:45 | 45,000 | 140 |
| 05.08.2024 | 09:02:30 | 45,200 | 83 |
| 05.08.2024 | 09:02:30 | 45,200 | 33 |
| 05.08.2024 | 09:02:30 | 45,200 | 33 |