| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 5:31:50 PM | 53.20 | 9 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 5 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 12 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 29 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 10 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 30 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 80 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 29 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 4 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 27 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 14 |
| 2025-02-12 | 5:31:50 PM | 53.20 | 1 |
| 2025-02-12 | 5:15:41 PM | 53.40 | 7 |