| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:36:33 PM | 9.430 | 0 |
| 2024-08-16 | 5:36:56 PM | 9.450 | 0 |
| 2024-08-16 | 3:35:48 PM | 9.290 | 0 |
| 2024-08-16 | 1:35:59 PM | 9.350 | 0 |
| 2024-08-16 | 11:35:18 AM | 9.280 | 0 |
| 2024-08-16 | 9:35:05 AM | 9.180 | 0 |
| 2024-08-16 | 8:02:15 AM | 9.270 | 0 |
| 2024-08-15 | 9:36:49 PM | 9.230 | 0 |
| 2024-08-15 | 7:37:37 PM | 9.160 | 0 |
| 2024-08-15 | 5:37:12 PM | 9.010 | 0 |
| 2024-08-15 | 3:37:25 PM | 9.100 | 0 |
| 2024-08-15 | 1:37:31 PM | 9.070 | 0 |
| 2024-08-15 | 11:36:53 AM | 9.020 | 0 |