| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:05 PM | 14.730 | 0 |
| 2024-07-26 | 7:36:03 PM | 14.710 | 0 |
| 2024-07-26 | 5:36:32 PM | 14.750 | 0 |
| 2024-07-26 | 3:36:46 PM | 14.710 | 0 |
| 2024-07-26 | 1:35:57 PM | 14.760 | 0 |
| 2024-07-26 | 11:35:44 AM | 14.770 | 0 |
| 2024-07-26 | 9:36:46 AM | 14.760 | 0 |
| 2024-07-26 | 8:01:13 AM | 14.760 | 0 |
| 2024-07-25 | 9:37:19 PM | 14.780 | 0 |
| 2024-07-25 | 7:37:24 PM | 14.740 | 0 |
| 2024-07-25 | 5:36:00 PM | 14.740 | 0 |
| 2024-07-25 | 3:36:37 PM | 14.980 | 0 |
| 2024-07-25 | 1:36:01 PM | 14.840 | 0 |